2017-12-20T20:47:01.067Z|I-OCEAN7-304-0616641|  25.29  10.338  35.794  32.348 1488.2274 03:43:08.84M
2017-12-20T20:47:06.131Z|I-OCEAN7-304-0616641|  25.29  10.338  35.819  32.373 1488.2573 03:43:13.91M
2017-12-20T20:47:11.198Z|I-OCEAN7-304-0616641|  25.27  10.338  35.819  32.373 1488.2572 03:43:18.97M
2017-12-20T20:47:16.264Z|I-OCEAN7-304-0616641|  25.33  10.338  35.819  32.373 1488.2582 03:43:24.06M
2017-12-20T20:47:21.324Z|I-OCEAN7-304-0616641|  25.28  10.338  35.900  32.455 1488.3566 03:43:29.12M
2017-12-20T20:47:26.391Z|I-OCEAN7-304-0616641|  25.28  10.338  35.875  32.430 1488.3253 03:43:34.18M
2017-12-20T20:47:31.457Z|I-OCEAN7-304-0616641|  25.28  10.337  35.864  32.419 1488.3120 03:43:39.24M
2017-12-20T20:47:36.522Z|I-OCEAN7-304-0616641|  25.29  10.337  35.864  32.419 1488.3112 03:43:44.31M
2017-12-20T20:47:41.586Z|I-OCEAN7-304-0616641|  25.22  10.337  35.848  32.403 1488.2903 03:43:49.37M
2017-12-20T20:47:46.648Z|I-OCEAN7-304-0616641|  25.28  10.337  35.848  32.403 1488.2906 03:43:54.44M
2017-12-20T20:47:51.716Z|I-OCEAN7-304-0616641|  25.26  10.337  35.847  32.402 1488.2896 03:43:59.50M
2017-12-20T20:47:56.781Z|I-OCEAN7-304-0616641|  25.29  10.337  35.835  32.390 1488.2747 03:44:04.56M