2017-12-20T20:45:00.290Z|I-OCEAN7-304-0616641|  25.36  10.336  35.947  32.503 1488.4111 03:41:08.07M
2017-12-20T20:45:05.356Z|I-OCEAN7-304-0616641|  25.25  10.336  35.904  32.460 1488.3566 03:41:13.14M
2017-12-20T20:45:10.419Z|I-OCEAN7-304-0616641|  25.32  10.336  35.868  32.424 1488.3137 03:41:18.20M
2017-12-20T20:45:15.483Z|I-OCEAN7-304-0616641|  25.26  10.336  35.910  32.467 1488.3639 03:41:23.27M
2017-12-20T20:45:20.547Z|I-OCEAN7-304-0616641|  25.26  10.336  35.911  32.467 1488.3649 03:41:28.33M
2017-12-20T20:45:25.354Z|I-OCEAN7-304-0616641|  25.26  10.336  35.911  32.467 1488.3655 03:41:33.39M
2017-12-20T20:45:30.419Z|I-OCEAN7-304-0616641|  25.27  10.336  35.865  32.421 1488.3101 03:41:38.20M
2017-12-20T20:45:35.485Z|I-OCEAN7-304-0616641|  25.31  10.337  35.836  32.392 1488.2765 03:41:43.27M
2017-12-20T20:45:40.547Z|I-OCEAN7-304-0616641|  25.31  10.337  35.846  32.401 1488.2875 03:41:48.33M
2017-12-20T20:45:45.613Z|I-OCEAN7-304-0616641|  25.28  10.337  35.847  32.402 1488.2892 03:41:53.39M
2017-12-20T20:45:50.677Z|I-OCEAN7-304-0616641|  25.28  10.337  35.824  32.379 1488.2609 03:41:58.46M
2017-12-20T20:45:55.744Z|I-OCEAN7-304-0616641|  25.28  10.337  35.834  32.389 1488.2729 03:42:03.52M