2017-12-20T20:43:04.313Z|I-OCEAN7-304-0616641|  25.32  10.339  35.921  32.475 1488.3854 03:39:12.10M
2017-12-20T20:43:09.379Z|I-OCEAN7-304-0616641|  25.27  10.339  35.921  32.475 1488.3848 03:39:17.16M
2017-12-20T20:43:14.186Z|I-OCEAN7-304-0616641|  25.27  10.339  35.921  32.475 1488.3848 03:39:22.22M
2017-12-20T20:43:19.249Z|I-OCEAN7-304-0616641|  25.27  10.339  35.891  32.444 1488.3475 03:39:27.03M
2017-12-20T20:43:24.314Z|I-OCEAN7-304-0616641|  25.27  10.339  35.896  32.450 1488.3539 03:39:32.10M
2017-12-20T20:43:29.377Z|I-OCEAN7-304-0616641|  25.28  10.339  35.893  32.446 1488.3497 03:39:37.16M
2017-12-20T20:43:34.446Z|I-OCEAN7-304-0616641|  25.29  10.339  35.835  32.389 1488.2791 03:39:42.22M
2017-12-20T20:43:39.510Z|I-OCEAN7-304-0616641|  25.29  10.339  35.807  32.360 1488.2444 03:39:47.29M
2017-12-20T20:43:44.576Z|I-OCEAN7-304-0616641|  25.33  10.339  35.813  32.366 1488.2531 03:39:52.35M
2017-12-20T20:43:49.380Z|I-OCEAN7-304-0616641|  25.32  10.339  35.850  32.403 1488.2983 03:39:57.42M
2017-12-20T20:43:54.443Z|I-OCEAN7-304-0616641|  25.32  10.339  35.844  32.397 1488.2909 03:40:02.23M
2017-12-20T20:43:59.510Z|I-OCEAN7-304-0616641|  25.30  10.339  35.843  32.396 1488.2896 03:40:07.29M