2017-12-20T20:41:02.757Z|I-OCEAN7-304-0616641|  25.31  10.339  35.976  32.530 1488.4534 03:37:10.52M
2017-12-20T20:41:07.820Z|I-OCEAN7-304-0616641|  25.31  10.339  35.970  32.523 1488.4452 03:37:15.59M
2017-12-20T20:41:12.887Z|I-OCEAN7-304-0616641|  25.31  10.339  35.969  32.522 1488.4432 03:37:20.65M
2017-12-20T20:41:17.953Z|I-OCEAN7-304-0616641|  25.32  10.339  35.968  32.522 1488.4421 03:37:25.72M
2017-12-20T20:41:23.019Z|I-OCEAN7-304-0616641|  25.32  10.338  35.996  32.550 1488.4750 03:37:30.78M
2017-12-20T20:41:28.082Z|I-OCEAN7-304-0616641|  25.37  10.338  35.925  32.479 1488.3890 03:37:35.84M
2017-12-20T20:41:33.149Z|I-OCEAN7-304-0616641|  25.31  10.338  35.918  32.473 1488.3794 03:37:40.91M
2017-12-20T20:41:38.211Z|I-OCEAN7-304-0616641|  25.32  10.338  35.989  32.544 1488.4646 03:37:45.97M
2017-12-20T20:41:43.276Z|I-OCEAN7-304-0616641|  25.28  10.337  35.983  32.538 1488.4561 03:37:51.05M
2017-12-20T20:41:48.340Z|I-OCEAN7-304-0616641|  25.33  10.337  35.983  32.538 1488.4562 03:37:56.12M
2017-12-20T20:41:53.405Z|I-OCEAN7-304-0616641|  25.33  10.337  35.990  32.545 1488.4656 03:38:01.18M
2017-12-20T20:41:58.469Z|I-OCEAN7-304-0616641|  25.34  10.338  35.959  32.514 1488.4286 03:38:06.24M