2017-12-20T20:38:00.940Z|I-OCEAN7-304-0616641|  25.32  10.339  35.838  32.391 1488.2834 03:34:08.79M
2017-12-20T20:38:06.002Z|I-OCEAN7-304-0616641|  25.33  10.339  35.856  32.409 1488.3066 03:34:13.76M
2017-12-20T20:38:11.070Z|I-OCEAN7-304-0616641|  25.43  10.339  35.856  32.409 1488.3080 03:34:18.82M
2017-12-20T20:38:16.132Z|I-OCEAN7-304-0616641|  25.41  10.339  35.897  32.450 1488.3572 03:34:23.89M
2017-12-20T20:38:21.201Z|I-OCEAN7-304-0616641|  25.40  10.339  35.876  32.429 1488.3323 03:34:28.95M
2017-12-20T20:38:26.261Z|I-OCEAN7-304-0616641|  25.35  10.339  35.854  32.407 1488.3046 03:34:34.04M
2017-12-20T20:38:31.330Z|I-OCEAN7-304-0616641|  25.35  10.339  35.854  32.407 1488.3040 03:34:39.10M
2017-12-20T20:38:36.393Z|I-OCEAN7-304-0616641|  25.37  10.339  35.923  32.477 1488.3881 03:34:44.16M
2017-12-20T20:38:41.458Z|I-OCEAN7-304-0616641|  25.37  10.339  35.869  32.422 1488.3221 03:34:49.23M
2017-12-20T20:38:46.523Z|I-OCEAN7-304-0616641|  25.38  10.339  35.858  32.411 1488.3104 03:34:54.29M
2017-12-20T20:38:51.591Z|I-OCEAN7-304-0616641|  25.38  10.340  35.884  32.437 1488.3422 03:34:59.35M
2017-12-20T20:38:56.655Z|I-OCEAN7-304-0616641|  25.32  10.339  35.926  32.480 1488.3915 03:35:04.42M