2017-12-20T20:34:02.886Z|I-OCEAN7-304-0616641|  25.43  10.337  35.808  32.363 1488.2441 03:30:10.63M
2017-12-20T20:34:07.948Z|I-OCEAN7-304-0616641|  25.42  10.337  35.853  32.408 1488.2991 03:30:15.70M
2017-12-20T20:34:13.016Z|I-OCEAN7-304-0616641|  25.40  10.338  35.791  32.345 1488.2245 03:30:20.76M
2017-12-20T20:34:18.080Z|I-OCEAN7-304-0616641|  25.40  10.338  35.841  32.395 1488.2874 03:30:25.83M
2017-12-20T20:34:23.146Z|I-OCEAN7-304-0616641|  25.40  10.339  35.817  32.370 1488.2593 03:30:30.89M
2017-12-20T20:34:28.210Z|I-OCEAN7-304-0616641|  25.41  10.339  35.795  32.348 1488.2339 03:30:35.95M
2017-12-20T20:34:33.276Z|I-OCEAN7-304-0616641|  25.37  10.339  35.804  32.356 1488.2440 03:30:41.04M
2017-12-20T20:34:38.340Z|I-OCEAN7-304-0616641|  25.42  10.339  35.858  32.411 1488.3108 03:30:46.10M
2017-12-20T20:34:43.405Z|I-OCEAN7-304-0616641|  25.42  10.339  35.808  32.361 1488.2498 03:30:51.16M
2017-12-20T20:34:48.470Z|I-OCEAN7-304-0616641|  25.42  10.339  35.802  32.354 1488.2428 03:30:56.23M
2017-12-20T20:34:53.533Z|I-OCEAN7-304-0616641|  25.42  10.340  35.764  32.317 1488.1976 03:31:01.29M
2017-12-20T20:34:58.602Z|I-OCEAN7-304-0616641|  25.42  10.340  35.808  32.360 1488.2502 03:31:06.35M