2017-12-20T20:32:01.848Z|I-OCEAN7-304-0616641|  25.42  10.337  35.796  32.351 1488.2294 03:28:09.59M
2017-12-20T20:32:06.912Z|I-OCEAN7-304-0616641|  25.49  10.337  35.837  32.392 1488.2797 03:28:14.66M
2017-12-20T20:32:11.978Z|I-OCEAN7-304-0616641|  25.43  10.337  35.861  32.416 1488.3094 03:28:19.72M
2017-12-20T20:32:17.043Z|I-OCEAN7-304-0616641|  25.51  10.337  35.856  32.411 1488.3038 03:28:24.78M
2017-12-20T20:32:22.103Z|I-OCEAN7-304-0616641|  25.45  10.337  35.886  32.442 1488.3401 03:28:29.85M
2017-12-20T20:32:27.170Z|I-OCEAN7-304-0616641|  25.45  10.336  35.879  32.435 1488.3298 03:28:34.91M
2017-12-20T20:32:32.238Z|I-OCEAN7-304-0616641|  25.47  10.337  35.878  32.433 1488.3289 03:28:39.97M
2017-12-20T20:32:37.301Z|I-OCEAN7-304-0616641|  25.38  10.337  35.876  32.432 1488.3254 03:28:45.06M
2017-12-20T20:32:42.363Z|I-OCEAN7-304-0616641|  25.40  10.336  35.907  32.463 1488.3625 03:28:50.12M
2017-12-20T20:32:47.432Z|I-OCEAN7-304-0616641|  25.40  10.336  35.899  32.455 1488.3527 03:28:55.18M
2017-12-20T20:32:52.498Z|I-OCEAN7-304-0616641|  25.40  10.336  35.914  32.470 1488.3711 03:29:00.25M
2017-12-20T20:32:57.561Z|I-OCEAN7-304-0616641|  25.41  10.336  35.877  32.433 1488.3267 03:29:05.31M