2017-12-20T20:30:00.545Z|I-OCEAN7-304-0616641|  25.51  10.341  35.847  32.398 1488.3032 03:26:08.29M
2017-12-20T20:30:05.613Z|I-OCEAN7-304-0616641|  25.52  10.341  35.847  32.398 1488.3032 03:26:13.35M
2017-12-20T20:30:10.679Z|I-OCEAN7-304-0616641|  25.52  10.341  35.857  32.409 1488.3157 03:26:18.42M
2017-12-20T20:30:15.743Z|I-OCEAN7-304-0616641|  25.50  10.341  35.813  32.364 1488.2605 03:26:23.49M
2017-12-20T20:30:20.808Z|I-OCEAN7-304-0616641|  25.51  10.340  35.813  32.365 1488.2604 03:26:28.55M
2017-12-20T20:30:25.875Z|I-OCEAN7-304-0616641|  25.51  10.340  35.828  32.380 1488.2775 03:26:33.61M
2017-12-20T20:30:30.939Z|I-OCEAN7-304-0616641|  25.49  10.339  35.880  32.433 1488.3387 03:26:38.68M
2017-12-20T20:30:36.004Z|I-OCEAN7-304-0616641|  25.55  10.339  35.822  32.375 1488.2692 03:26:43.74M
2017-12-20T20:30:41.067Z|I-OCEAN7-304-0616641|  25.45  10.339  35.814  32.368 1488.2567 03:26:48.81M
2017-12-20T20:30:46.132Z|I-OCEAN7-304-0616641|  25.51  10.338  35.814  32.368 1488.2556 03:26:53.87M
2017-12-20T20:30:51.194Z|I-OCEAN7-304-0616641|  25.51  10.337  35.843  32.397 1488.2891 03:26:58.93M
2017-12-20T20:30:56.263Z|I-OCEAN7-304-0616641|  25.50  10.337  35.843  32.398 1488.2888 03:27:04.01M