2017-12-20T20:28:04.050Z|I-OCEAN7-304-0616641|  25.46  10.338  35.928  32.482 1488.3940 03:24:11.79M
2017-12-20T20:28:09.120Z|I-OCEAN7-304-0616641|  25.52  10.338  35.926  32.481 1488.3932 03:24:16.85M
2017-12-20T20:28:14.183Z|I-OCEAN7-304-0616641|  25.45  10.338  35.856  32.410 1488.3058 03:24:21.91M
2017-12-20T20:28:19.249Z|I-OCEAN7-304-0616641|  25.50  10.338  35.886  32.440 1488.3414 03:24:27.00M
2017-12-20T20:28:24.313Z|I-OCEAN7-304-0616641|  25.55  10.337  35.886  32.441 1488.3423 03:24:32.06M
2017-12-20T20:28:29.380Z|I-OCEAN7-304-0616641|  25.55  10.337  35.886  32.440 1488.3423 03:24:37.12M
2017-12-20T20:28:34.441Z|I-OCEAN7-304-0616641|  25.50  10.338  35.896  32.451 1488.3545 03:24:42.19M
2017-12-20T20:28:39.510Z|I-OCEAN7-304-0616641|  25.50  10.338  35.861  32.415 1488.3119 03:24:47.25M
2017-12-20T20:28:44.574Z|I-OCEAN7-304-0616641|  25.52  10.336  35.810  32.365 1488.2468 03:24:52.32M
2017-12-20T20:28:49.638Z|I-OCEAN7-304-0616641|  25.52  10.337  35.860  32.416 1488.3082 03:24:57.38M
2017-12-20T20:28:54.704Z|I-OCEAN7-304-0616641|  25.52  10.339  35.860  32.413 1488.3149 03:25:02.44M
2017-12-20T20:28:59.768Z|I-OCEAN7-304-0616641|  25.51  10.340  35.811  32.364 1488.2566 03:25:07.51M