2017-12-20T20:25:02.236Z|I-OCEAN7-304-0616641|  25.57  10.338  35.894  32.449 1488.3535 03:21:09.96M
2017-12-20T20:25:07.302Z|I-OCEAN7-304-0616641|  25.50  10.337  35.901  32.456 1488.3602 03:21:15.04M
2017-12-20T20:25:12.369Z|I-OCEAN7-304-0616641|  25.55  10.338  35.944  32.499 1488.4133 03:21:20.11M
2017-12-20T20:25:17.431Z|I-OCEAN7-304-0616641|  25.60  10.338  35.903  32.457 1488.3638 03:21:25.17M
2017-12-20T20:25:22.237Z|I-OCEAN7-304-0616641|  25.54  10.338  35.935  32.489 1488.4025 03:21:30.23M
2017-12-20T20:25:27.300Z|I-OCEAN7-304-0616641|  25.52  10.338  35.852  32.406 1488.3027 03:21:35.04M
2017-12-20T20:25:32.366Z|I-OCEAN7-304-0616641|  25.52  10.338  35.852  32.406 1488.3035 03:21:40.10M
2017-12-20T20:25:37.429Z|I-OCEAN7-304-0616641|  25.52  10.338  35.938  32.492 1488.4067 03:21:45.17M
2017-12-20T20:25:42.495Z|I-OCEAN7-304-0616641|  25.52  10.339  35.931  32.485 1488.3999 03:21:50.23M
2017-12-20T20:25:47.561Z|I-OCEAN7-304-0616641|  25.54  10.339  35.967  32.521 1488.4448 03:21:55.30M
2017-12-20T20:25:52.626Z|I-OCEAN7-304-0616641|  25.54  10.339  35.900  32.453 1488.3632 03:22:00.36M
2017-12-20T20:25:57.691Z|I-OCEAN7-304-0616641|  25.54  10.339  35.873  32.426 1488.3314 03:22:05.42M