2017-12-20T20:23:00.937Z|I-OCEAN7-304-0616641|  25.62  10.339  35.881  32.434 1488.3422 03:19:08.66M
2017-12-20T20:23:06.001Z|I-OCEAN7-304-0616641|  25.52  10.339  35.879  32.432 1488.3387 03:19:13.72M
2017-12-20T20:23:11.069Z|I-OCEAN7-304-0616641|  25.59  10.339  35.842  32.395 1488.2949 03:19:18.79M
2017-12-20T20:23:16.130Z|I-OCEAN7-304-0616641|  25.57  10.339  35.849  32.401 1488.3020 03:19:23.85M
2017-12-20T20:23:21.197Z|I-OCEAN7-304-0616641|  25.57  10.339  35.861  32.414 1488.3162 03:19:28.91M
2017-12-20T20:23:26.263Z|I-OCEAN7-304-0616641|  25.58  10.339  35.862  32.416 1488.3167 03:19:34.00M
2017-12-20T20:23:31.328Z|I-OCEAN7-304-0616641|  25.54  10.338  35.880  32.433 1488.3365 03:19:39.06M
2017-12-20T20:23:36.393Z|I-OCEAN7-304-0616641|  25.59  10.338  35.897  32.451 1488.3585 03:19:44.13M
2017-12-20T20:23:41.458Z|I-OCEAN7-304-0616641|  25.51  10.338  35.911  32.465 1488.3741 03:19:49.19M
2017-12-20T20:23:46.521Z|I-OCEAN7-304-0616641|  25.59  10.338  35.896  32.451 1488.3573 03:19:54.26M
2017-12-20T20:23:51.588Z|I-OCEAN7-304-0616641|  25.57  10.338  35.891  32.445 1488.3503 03:19:59.32M
2017-12-20T20:23:56.650Z|I-OCEAN7-304-0616641|  25.57  10.338  35.853  32.407 1488.3044 03:20:04.38M