2017-12-20T20:21:04.703Z|I-OCEAN7-304-0616641|  25.63  10.338  35.858  32.412 1488.3108 03:17:12.51M
2017-12-20T20:21:09.770Z|I-OCEAN7-304-0616641|  25.58  10.338  35.857  32.411 1488.3103 03:17:17.49M
2017-12-20T20:21:14.834Z|I-OCEAN7-304-0616641|  25.66  10.338  35.830  32.384 1488.2787 03:17:22.56M
2017-12-20T20:21:19.898Z|I-OCEAN7-304-0616641|  25.61  10.338  35.803  32.356 1488.2441 03:17:27.62M
2017-12-20T20:21:24.966Z|I-OCEAN7-304-0616641|  25.61  10.338  35.839  32.393 1488.2881 03:17:32.68M
2017-12-20T20:21:30.024Z|I-OCEAN7-304-0616641|  25.61  10.339  35.868  32.421 1488.3263 03:17:37.75M
2017-12-20T20:21:35.094Z|I-OCEAN7-304-0616641|  25.62  10.339  35.846  32.399 1488.3002 03:17:42.81M
2017-12-20T20:21:40.158Z|I-OCEAN7-304-0616641|  25.63  10.339  35.916  32.469 1488.3849 03:17:47.87M
2017-12-20T20:21:45.226Z|I-OCEAN7-304-0616641|  25.61  10.339  35.916  32.469 1488.3854 03:17:52.94M
2017-12-20T20:21:50.288Z|I-OCEAN7-304-0616641|  25.65  10.339  35.819  32.371 1488.2667 03:17:58.02M
2017-12-20T20:21:55.355Z|I-OCEAN7-304-0616641|  25.58  10.339  35.794  32.347 1488.2356 03:18:03.08M