2017-12-20T20:19:03.403Z|I-OCEAN7-304-0616641|  25.70  10.339  35.854  32.407 1488.3102 03:15:11.13M
2017-12-20T20:19:08.467Z|I-OCEAN7-304-0616641|  25.64  10.339  35.855  32.408 1488.3097 03:15:16.19M
2017-12-20T20:19:13.531Z|I-OCEAN7-304-0616641|  25.64  10.339  35.856  32.409 1488.3101 03:15:21.25M
2017-12-20T20:19:18.599Z|I-OCEAN7-304-0616641|  25.64  10.339  35.856  32.410 1488.3102 03:15:26.32M
2017-12-20T20:19:23.663Z|I-OCEAN7-304-0616641|  25.63  10.339  35.869  32.423 1488.3258 03:15:31.38M
2017-12-20T20:19:28.729Z|I-OCEAN7-304-0616641|  25.63  10.339  35.818  32.371 1488.2635 03:15:36.45M
2017-12-20T20:19:33.796Z|I-OCEAN7-304-0616641|  25.65  10.336  35.825  32.381 1488.2665 03:15:41.51M
2017-12-20T20:19:38.858Z|I-OCEAN7-304-0616641|  25.62  10.336  35.775  32.330 1488.2041 03:15:46.58M
2017-12-20T20:19:43.924Z|I-OCEAN7-304-0616641|  25.63  10.336  35.780  32.336 1488.2109 03:15:51.64M
2017-12-20T20:19:48.989Z|I-OCEAN7-304-0616641|  25.57  10.336  35.845  32.400 1488.2885 03:15:56.70M
2017-12-20T20:19:54.056Z|I-OCEAN7-304-0616641|  25.61  10.336  35.834  32.390 1488.2776 03:16:01.77M
2017-12-20T20:19:59.120Z|I-OCEAN7-304-0616641|  25.62  10.336  35.833  32.389 1488.2744 03:16:06.83M