2017-12-20T20:06:04.697Z|I-OCEAN7-304-0616641|  25.85  10.340  35.934  32.486 1488.4116 03:02:12.39M
2017-12-20T20:06:09.764Z|I-OCEAN7-304-0616641|  25.85  10.340  35.934  32.486 1488.4121 03:02:17.45M
2017-12-20T20:06:14.829Z|I-OCEAN7-304-0616641|  25.84  10.340  35.900  32.452 1488.3712 03:02:22.52M
2017-12-20T20:06:19.892Z|I-OCEAN7-304-0616641|  25.84  10.341  35.924  32.476 1488.4015 03:02:27.58M
2017-12-20T20:06:24.955Z|I-OCEAN7-304-0616641|  25.84  10.341  35.924  32.476 1488.4010 03:02:32.64M
2017-12-20T20:06:30.027Z|I-OCEAN7-304-0616641|  25.83  10.341  35.931  32.482 1488.4091 03:02:37.71M
2017-12-20T20:06:35.090Z|I-OCEAN7-304-0616641|  25.87  10.341  35.884  32.435 1488.3525 03:02:42.78M
2017-12-20T20:06:40.153Z|I-OCEAN7-304-0616641|  25.74  10.341  35.892  32.444 1488.3610 03:02:47.84M
2017-12-20T20:06:45.221Z|I-OCEAN7-304-0616641|  25.81  10.341  35.893  32.445 1488.3630 03:02:52.90M
2017-12-20T20:06:50.287Z|I-OCEAN7-304-0616641|  25.76  10.341  35.866  32.418 1488.3297 03:02:57.97M
2017-12-20T20:06:55.349Z|I-OCEAN7-304-0616641|  25.82  10.341  35.918  32.469 1488.3939 03:03:03.05M