2017-12-20T19:55:02.487Z|I-OCEAN7-304-0616641|  25.94  10.343  35.931  32.481 1488.4177 02:51:10.16M
2017-12-20T19:55:07.552Z|I-OCEAN7-304-0616641|  25.94  10.343  35.932  32.482 1488.4176 02:51:15.22M
2017-12-20T19:55:12.618Z|I-OCEAN7-304-0616641|  25.90  10.343  35.908  32.458 1488.3882 02:51:20.29M
2017-12-20T19:55:17.422Z|I-OCEAN7-304-0616641|  25.91  10.343  35.870  32.420 1488.3422 02:51:25.35M
2017-12-20T19:55:22.487Z|I-OCEAN7-304-0616641|  25.92  10.342  35.870  32.420 1488.3412 02:51:30.16M
2017-12-20T19:55:27.552Z|I-OCEAN7-304-0616641|  25.92  10.343  35.861  32.410 1488.3301 02:51:35.22M
2017-12-20T19:55:32.617Z|I-OCEAN7-304-0616641|  25.92  10.343  35.876  32.425 1488.3501 02:51:40.29M
2017-12-20T19:55:37.681Z|I-OCEAN7-304-0616641|  25.93  10.344  35.876  32.425 1488.3522 02:51:45.35M
2017-12-20T19:55:42.747Z|I-OCEAN7-304-0616641|  25.95  10.344  35.877  32.425 1488.3536 02:51:50.42M
2017-12-20T19:55:47.812Z|I-OCEAN7-304-0616641|  25.95  10.344  35.860  32.408 1488.3346 02:51:55.48M
2017-12-20T19:55:52.876Z|I-OCEAN7-304-0616641|  25.95  10.344  35.884  32.433 1488.3639 02:52:00.54M
2017-12-20T19:55:57.940Z|I-OCEAN7-304-0616641|  25.94  10.344  35.857  32.405 1488.3298 02:52:05.61M