2017-12-20T19:53:00.932Z|I-OCEAN7-304-0616641|  25.91  10.343  35.925  32.474 1488.4095 02:49:08.59M
2017-12-20T19:53:05.998Z|I-OCEAN7-304-0616641|  25.96  10.343  35.890  32.439 1488.3687 02:49:13.65M
2017-12-20T19:53:11.058Z|I-OCEAN7-304-0616641|  25.90  10.343  35.914  32.464 1488.3971 02:49:18.72M
2017-12-20T19:53:16.127Z|I-OCEAN7-304-0616641|  25.90  10.343  35.906  32.455 1488.3872 02:49:23.78M
2017-12-20T19:53:21.189Z|I-OCEAN7-304-0616641|  25.97  10.343  35.939  32.488 1488.4277 02:49:28.85M
2017-12-20T19:53:26.256Z|I-OCEAN7-304-0616641|  25.92  10.343  35.932  32.482 1488.4185 02:49:33.91M
2017-12-20T19:53:31.322Z|I-OCEAN7-304-0616641|  25.97  10.343  35.931  32.480 1488.4177 02:49:38.97M
2017-12-20T19:53:36.386Z|I-OCEAN7-304-0616641|  25.92  10.343  35.972  32.522 1488.4667 02:49:44.06M
2017-12-20T19:53:41.450Z|I-OCEAN7-304-0616641|  25.97  10.339  35.972  32.526 1488.4572 02:49:49.12M
2017-12-20T19:53:46.517Z|I-OCEAN7-304-0616641|  25.95  10.338  35.933  32.487 1488.4086 02:49:54.18M
2017-12-20T19:53:51.579Z|I-OCEAN7-304-0616641|  26.04  10.338  35.902  32.455 1488.3713 02:49:59.25M
2017-12-20T19:53:56.643Z|I-OCEAN7-304-0616641|  25.92  10.338  35.894  32.448 1488.3611 02:50:04.31M