2017-12-20T19:51:04.699Z|I-OCEAN7-304-0616641|  25.98  10.343  35.912  32.462 1488.3940 02:47:12.35M
2017-12-20T19:51:09.761Z|I-OCEAN7-304-0616641|  25.98  10.342  35.884  32.435 1488.3591 02:47:17.42M
2017-12-20T19:51:14.828Z|I-OCEAN7-304-0616641|  25.98  10.342  35.884  32.435 1488.3582 02:47:22.48M
2017-12-20T19:51:19.890Z|I-OCEAN7-304-0616641|  25.92  10.342  35.884  32.435 1488.3575 02:47:27.55M
2017-12-20T19:51:24.955Z|I-OCEAN7-304-0616641|  25.93  10.342  35.884  32.435 1488.3572 02:47:32.61M
2017-12-20T19:51:30.022Z|I-OCEAN7-304-0616641|  25.94  10.342  35.884  32.434 1488.3573 02:47:37.67M
2017-12-20T19:51:35.087Z|I-OCEAN7-304-0616641|  25.95  10.342  35.890  32.441 1488.3658 02:47:42.74M
2017-12-20T19:51:40.152Z|I-OCEAN7-304-0616641|  25.95  10.343  35.888  32.438 1488.3634 02:47:47.80M
2017-12-20T19:51:45.217Z|I-OCEAN7-304-0616641|  25.94  10.343  35.886  32.436 1488.3616 02:47:52.87M
2017-12-20T19:51:50.284Z|I-OCEAN7-304-0616641|  25.96  10.343  35.914  32.464 1488.3956 02:47:57.93M
2017-12-20T19:51:55.346Z|I-OCEAN7-304-0616641|  25.93  10.343  35.863  32.413 1488.3339 02:48:03.02M