2017-12-20T19:46:01.063Z|I-OCEAN7-304-0616641|  26.05  10.345  35.916  32.463 1488.4061 02:42:08.70M
2017-12-20T19:46:06.128Z|I-OCEAN7-304-0616641|  26.05  10.345  35.828  32.375 1488.2980 02:42:13.76M
2017-12-20T19:46:11.192Z|I-OCEAN7-304-0616641|  26.05  10.345  35.859  32.406 1488.3363 02:42:18.83M
2017-12-20T19:46:16.255Z|I-OCEAN7-304-0616641|  26.04  10.345  35.869  32.416 1488.3484 02:42:23.89M
2017-12-20T19:46:21.324Z|I-OCEAN7-304-0616641|  26.04  10.345  35.846  32.394 1488.3212 02:42:28.95M
2017-12-20T19:46:26.389Z|I-OCEAN7-304-0616641|  26.04  10.345  35.825  32.373 1488.2947 02:42:34.04M
2017-12-20T19:46:31.450Z|I-OCEAN7-304-0616641|  26.04  10.346  35.857  32.403 1488.3353 02:42:39.10M
2017-12-20T19:46:36.518Z|I-OCEAN7-304-0616641|  26.04  10.346  35.851  32.397 1488.3276 02:42:44.16M
2017-12-20T19:46:41.584Z|I-OCEAN7-304-0616641|  26.04  10.346  35.882  32.428 1488.3661 02:42:49.23M
2017-12-20T19:46:46.648Z|I-OCEAN7-304-0616641|  26.03  10.346  35.892  32.439 1488.3789 02:42:54.29M
2017-12-20T19:46:51.710Z|I-OCEAN7-304-0616641|  26.04  10.346  35.892  32.438 1488.3782 02:42:59.36M
2017-12-20T19:46:56.777Z|I-OCEAN7-304-0616641|  26.07  10.346  35.875  32.422 1488.3579 02:43:04.42M