2017-12-20T19:42:04.056Z|I-OCEAN7-304-0616641|  26.07  10.344  35.945  32.494 1488.4384 02:38:11.68M
2017-12-20T19:42:09.119Z|I-OCEAN7-304-0616641|  26.11  10.344  36.066  32.615 1488.5868 02:38:16.74M
2017-12-20T19:42:14.184Z|I-OCEAN7-304-0616641|  26.11  10.344  36.034  32.584 1488.5485 02:38:21.81M
2017-12-20T19:42:19.247Z|I-OCEAN7-304-0616641|  26.11  10.344  36.034  32.584 1488.5481 02:38:26.87M
2017-12-20T19:42:24.313Z|I-OCEAN7-304-0616641|  26.08  10.344  36.029  32.579 1488.5414 02:38:31.93M
2017-12-20T19:42:29.377Z|I-OCEAN7-304-0616641|  26.07  10.344  36.070  32.620 1488.5918 02:38:37.02M
2017-12-20T19:42:34.444Z|I-OCEAN7-304-0616641|  26.10  10.344  36.070  32.619 1488.5913 02:38:42.08M
2017-12-20T19:42:39.510Z|I-OCEAN7-304-0616641|  26.09  10.344  36.101  32.651 1488.6302 02:38:47.15M
2017-12-20T19:42:44.573Z|I-OCEAN7-304-0616641|  26.00  10.345  36.069  32.618 1488.5907 02:38:52.21M
2017-12-20T19:42:49.637Z|I-OCEAN7-304-0616641|  26.05  10.345  36.013  32.562 1488.5234 02:38:57.27M
2017-12-20T19:42:54.703Z|I-OCEAN7-304-0616641|  26.07  10.344  36.079  32.628 1488.6024 02:39:02.33M
2017-12-20T19:42:59.768Z|I-OCEAN7-304-0616641|  26.09  10.344  36.003  32.552 1488.5109 02:39:07.40M