2017-12-20T19:40:02.496Z|I-OCEAN7-304-0616641|  26.07  10.344  35.847  32.396 1488.3208 02:36:10.13M
2017-12-20T19:40:07.562Z|I-OCEAN7-304-0616641|  26.07  10.344  35.854  32.402 1488.3285 02:36:15.19M
2017-12-20T19:40:12.626Z|I-OCEAN7-304-0616641|  26.11  10.344  35.910  32.458 1488.3964 02:36:20.26M
2017-12-20T19:40:17.691Z|I-OCEAN7-304-0616641|  26.09  10.344  35.899  32.448 1488.3842 02:36:25.32M
2017-12-20T19:40:22.757Z|I-OCEAN7-304-0616641|  26.12  10.344  35.898  32.447 1488.3831 02:36:30.38M
2017-12-20T19:40:27.821Z|I-OCEAN7-304-0616641|  26.07  10.344  35.864  32.412 1488.3406 02:36:35.45M
2017-12-20T19:40:32.884Z|I-OCEAN7-304-0616641|  26.14  10.344  35.870  32.418 1488.3499 02:36:40.51M
2017-12-20T19:40:37.953Z|I-OCEAN7-304-0616641|  26.05  10.345  35.870  32.418 1488.3491 02:36:45.57M
2017-12-20T19:40:43.017Z|I-OCEAN7-304-0616641|  26.12  10.345  35.934  32.482 1488.4285 02:36:50.64M
2017-12-20T19:40:48.080Z|I-OCEAN7-304-0616641|  26.03  10.347  35.912  32.458 1488.4050 02:36:55.70M
2017-12-20T19:40:53.147Z|I-OCEAN7-304-0616641|  26.05  10.347  35.938  32.484 1488.4370 02:37:00.76M
2017-12-20T19:40:58.211Z|I-OCEAN7-304-0616641|  26.05  10.347  35.900  32.446 1488.3904 02:37:05.83M