2017-12-20T19:38:01.200Z|I-OCEAN7-304-0616641|  26.09  10.347  35.868  32.414 1488.3516 02:34:08.81M
2017-12-20T19:38:06.264Z|I-OCEAN7-304-0616641|  26.11  10.346  35.908  32.455 1488.4008 02:34:13.87M
2017-12-20T19:38:11.329Z|I-OCEAN7-304-0616641|  26.12  10.347  35.874  32.420 1488.3594 02:34:18.94M
2017-12-20T19:38:16.393Z|I-OCEAN7-304-0616641|  26.13  10.347  35.915  32.461 1488.4098 02:34:24.02M
2017-12-20T19:38:21.457Z|I-OCEAN7-304-0616641|  26.13  10.347  35.915  32.461 1488.4104 02:34:29.08M
2017-12-20T19:38:26.522Z|I-OCEAN7-304-0616641|  26.13  10.347  35.907  32.453 1488.4015 02:34:34.15M
2017-12-20T19:38:31.587Z|I-OCEAN7-304-0616641|  26.15  10.347  35.892  32.438 1488.3844 02:34:39.21M
2017-12-20T19:38:36.651Z|I-OCEAN7-304-0616641|  26.16  10.347  35.891  32.436 1488.3820 02:34:44.27M
2017-12-20T19:38:41.718Z|I-OCEAN7-304-0616641|  26.16  10.347  35.889  32.435 1488.3802 02:34:49.34M
2017-12-20T19:38:46.523Z|I-OCEAN7-304-0616641|  26.09  10.347  35.849  32.395 1488.3304 02:34:54.40M
2017-12-20T19:38:51.586Z|I-OCEAN7-304-0616641|  26.11  10.347  35.897  32.443 1488.3877 02:34:59.21M
2017-12-20T19:38:56.655Z|I-OCEAN7-304-0616641|  26.11  10.347  35.889  32.435 1488.3783 02:35:04.27M