2017-12-20T19:33:02.889Z|I-OCEAN7-304-0616641|  26.15  10.346  35.880  32.427 1488.3665 02:29:10.49M
2017-12-20T19:33:07.952Z|I-OCEAN7-304-0616641|  26.15  10.346  35.890  32.437 1488.3781 02:29:15.55M
2017-12-20T19:33:13.019Z|I-OCEAN7-304-0616641|  26.15  10.346  35.891  32.439 1488.3794 02:29:20.62M
2017-12-20T19:33:18.086Z|I-OCEAN7-304-0616641|  26.08  10.346  35.853  32.400 1488.3323 02:29:25.68M
2017-12-20T19:33:22.889Z|I-OCEAN7-304-0616641|  26.04  10.346  35.903  32.449 1488.3927 02:29:30.75M
2017-12-20T19:33:27.955Z|I-OCEAN7-304-0616641|  26.04  10.347  35.868  32.414 1488.3510 02:29:35.55M
2017-12-20T19:33:33.018Z|I-OCEAN7-304-0616641|  26.09  10.347  35.867  32.414 1488.3513 02:29:40.62M
2017-12-20T19:33:38.081Z|I-OCEAN7-304-0616641|  26.09  10.347  35.905  32.451 1488.3966 02:29:45.68M
2017-12-20T19:33:43.150Z|I-OCEAN7-304-0616641|  26.09  10.347  35.904  32.451 1488.3966 02:29:50.74M
2017-12-20T19:33:48.214Z|I-OCEAN7-304-0616641|  26.17  10.347  35.836  32.382 1488.3142 02:29:55.81M
2017-12-20T19:33:53.279Z|I-OCEAN7-304-0616641|  26.15  10.347  35.885  32.431 1488.3734 02:30:00.87M
2017-12-20T19:33:58.339Z|I-OCEAN7-304-0616641|  26.18  10.346  35.861  32.407 1488.3442 02:30:05.94M