2017-12-20T19:31:02.114Z|I-OCEAN7-304-0616641|  26.22  10.348  35.922  32.468 1488.4226 02:27:09.71M
2017-12-20T19:31:07.178Z|I-OCEAN7-304-0616641|  26.10  10.348  35.899  32.444 1488.3920 02:27:14.77M
2017-12-20T19:31:12.244Z|I-OCEAN7-304-0616641|  26.21  10.348  35.898  32.443 1488.3933 02:27:19.83M
2017-12-20T19:31:17.307Z|I-OCEAN7-304-0616641|  26.16  10.348  35.955  32.500 1488.4625 02:27:24.90M
2017-12-20T19:31:22.374Z|I-OCEAN7-304-0616641|  26.18  10.348  35.954  32.500 1488.4623 02:27:29.96M
2017-12-20T19:31:27.436Z|I-OCEAN7-304-0616641|  26.14  10.348  35.912  32.457 1488.4098 02:27:35.05M
2017-12-20T19:31:32.504Z|I-OCEAN7-304-0616641|  26.14  10.348  35.857  32.401 1488.3427 02:27:40.11M
2017-12-20T19:31:37.565Z|I-OCEAN7-304-0616641|  26.14  10.344  35.893  32.442 1488.3751 02:27:45.17M
2017-12-20T19:31:42.631Z|I-OCEAN7-304-0616641|  26.14  10.343  35.919  32.468 1488.4067 02:27:50.23M
2017-12-20T19:31:47.698Z|I-OCEAN7-304-0616641|  26.14  10.344  35.837  32.385 1488.3073 02:27:55.30M
2017-12-20T19:31:52.500Z|I-OCEAN7-304-0616641|  26.15  10.344  35.860  32.409 1488.3363 02:28:00.36M
2017-12-20T19:31:57.565Z|I-OCEAN7-304-0616641|  26.15  10.344  35.889  32.437 1488.3712 02:28:05.17M