2017-12-20T19:29:00.556Z|I-OCEAN7-304-0616641|  26.23  10.345  35.813  32.360 1488.2837 02:25:08.15M
2017-12-20T19:29:05.620Z|I-OCEAN7-304-0616641|  26.23  10.345  35.848  32.396 1488.3271 02:25:13.22M
2017-12-20T19:29:10.684Z|I-OCEAN7-304-0616641|  26.15  10.345  35.800  32.347 1488.2675 02:25:18.28M
2017-12-20T19:29:15.843Z|I-OCEAN7-304-0616641|  26.24  10.346  35.851  32.397 1488.3311 02:25:23.34M
2017-12-20T19:29:20.814Z|I-OCEAN7-304-0616641|  26.14  10.345  35.856  32.404 1488.3331 02:25:28.50M
2017-12-20T19:29:25.879Z|I-OCEAN7-304-0616641|  26.22  10.344  35.857  32.405 1488.3341 02:25:33.47M
2017-12-20T19:29:30.946Z|I-OCEAN7-304-0616641|  26.17  10.344  35.869  32.417 1488.3467 02:25:38.53M
2017-12-20T19:29:36.010Z|I-OCEAN7-304-0616641|  26.22  10.344  35.846  32.395 1488.3198 02:25:43.60M
2017-12-20T19:29:41.072Z|I-OCEAN7-304-0616641|  26.20  10.344  35.857  32.405 1488.3333 02:25:48.66M
2017-12-20T19:29:46.138Z|I-OCEAN7-304-0616641|  26.20  10.344  35.858  32.406 1488.3346 02:25:53.72M
2017-12-20T19:29:51.204Z|I-OCEAN7-304-0616641|  26.20  10.344  35.869  32.418 1488.3485 02:25:58.79M
2017-12-20T19:29:56.270Z|I-OCEAN7-304-0616641|  26.20  10.344  35.846  32.395 1488.3208 02:26:03.85M