2017-12-20T19:25:02.504Z|I-OCEAN7-304-0616641|  26.22  10.347  35.876  32.422 1488.3650 02:21:10.09M
2017-12-20T19:25:07.568Z|I-OCEAN7-304-0616641|  26.30  10.348  35.862  32.408 1488.3508 02:21:15.15M
2017-12-20T19:25:12.635Z|I-OCEAN7-304-0616641|  26.20  10.348  35.862  32.407 1488.3485 02:21:20.22M
2017-12-20T19:25:17.695Z|I-OCEAN7-304-0616641|  26.24  10.348  35.893  32.439 1488.3877 02:21:25.28M
2017-12-20T19:25:22.766Z|I-OCEAN7-304-0616641|  26.24  10.348  35.893  32.438 1488.3872 02:21:30.34M
2017-12-20T19:25:27.829Z|I-OCEAN7-304-0616641|  26.21  10.347  35.854  32.400 1488.3391 02:21:35.41M
2017-12-20T19:25:32.895Z|I-OCEAN7-304-0616641|  26.28  10.347  35.854  32.399 1488.3398 02:21:40.47M
2017-12-20T19:25:37.958Z|I-OCEAN7-304-0616641|  26.20  10.347  35.810  32.355 1488.2844 02:21:45.54M
2017-12-20T19:25:43.025Z|I-OCEAN7-304-0616641|  26.29  10.347  35.890  32.436 1488.3826 02:21:50.60M
2017-12-20T19:25:48.089Z|I-OCEAN7-304-0616641|  26.23  10.347  35.859  32.405 1488.3425 02:21:55.67M
2017-12-20T19:25:53.151Z|I-OCEAN7-304-0616641|  26.27  10.346  35.858  32.405 1488.3427 02:22:00.73M
2017-12-20T19:25:58.218Z|I-OCEAN7-304-0616641|  26.25  10.347  35.857  32.404 1488.3417 02:22:05.79M