2017-12-20T19:22:00.427Z|I-OCEAN7-304-0616641|  26.20  10.346  35.869  32.415 1488.3546 02:18:08.00M
2017-12-20T19:22:05.490Z|I-OCEAN7-304-0616641|  26.22  10.347  35.871  32.417 1488.3571 02:18:13.07M
2017-12-20T19:22:10.556Z|I-OCEAN7-304-0616641|  26.22  10.347  35.873  32.419 1488.3599 02:18:18.13M
2017-12-20T19:22:15.621Z|I-OCEAN7-304-0616641|  26.22  10.346  35.855  32.401 1488.3379 02:18:23.20M
2017-12-20T19:22:20.687Z|I-OCEAN7-304-0616641|  26.24  10.346  35.877  32.424 1488.3649 02:18:28.26M
2017-12-20T19:22:25.751Z|I-OCEAN7-304-0616641|  26.27  10.346  35.887  32.434 1488.3770 02:18:33.33M
2017-12-20T19:22:30.816Z|I-OCEAN7-304-0616641|  26.26  10.346  35.888  32.435 1488.3766 02:18:38.39M
2017-12-20T19:22:35.879Z|I-OCEAN7-304-0616641|  26.26  10.345  35.891  32.438 1488.3792 02:18:43.45M
2017-12-20T19:22:40.948Z|I-OCEAN7-304-0616641|  26.26  10.345  35.891  32.439 1488.3787 02:18:48.51M
2017-12-20T19:22:46.013Z|I-OCEAN7-304-0616641|  26.21  10.344  35.887  32.435 1488.3716 02:18:53.58M
2017-12-20T19:22:51.075Z|I-OCEAN7-304-0616641|  26.29  10.344  35.835  32.383 1488.3081 02:18:58.65M
2017-12-20T19:22:56.142Z|I-OCEAN7-304-0616641|  26.24  10.344  35.835  32.383 1488.3088 02:19:03.71M