2017-12-20T19:20:04.453Z|I-OCEAN7-304-0616641|  26.26  10.345  35.906  32.454 1488.3972 02:16:12.03M
2017-12-20T19:20:09.519Z|I-OCEAN7-304-0616641|  26.25  10.345  35.899  32.446 1488.3876 02:16:17.09M
2017-12-20T19:20:14.583Z|I-OCEAN7-304-0616641|  26.17  10.345  35.884  32.432 1488.3693 02:16:22.16M
2017-12-20T19:20:19.650Z|I-OCEAN7-304-0616641|  26.30  10.345  35.886  32.434 1488.3727 02:16:27.22M
2017-12-20T19:20:24.716Z|I-OCEAN7-304-0616641|  26.28  10.345  35.916  32.464 1488.4094 02:16:32.28M
2017-12-20T19:20:29.779Z|I-OCEAN7-304-0616641|  26.28  10.345  35.951  32.499 1488.4507 02:16:37.35M
2017-12-20T19:20:34.584Z|I-OCEAN7-304-0616641|  26.28  10.345  35.914  32.462 1488.4065 02:16:42.41M
2017-12-20T19:20:39.647Z|I-OCEAN7-304-0616641|  26.26  10.345  35.938  32.486 1488.4365 02:16:47.22M
2017-12-20T19:20:44.714Z|I-OCEAN7-304-0616641|  26.26  10.345  35.897  32.444 1488.3864 02:16:52.28M
2017-12-20T19:20:49.780Z|I-OCEAN7-304-0616641|  26.22  10.345  35.891  32.439 1488.3795 02:16:57.35M
2017-12-20T19:20:54.845Z|I-OCEAN7-304-0616641|  26.28  10.346  35.923  32.470 1488.4187 02:17:02.41M
2017-12-20T19:20:59.908Z|I-OCEAN7-304-0616641|  26.22  10.346  35.899  32.446 1488.3900 02:17:07.48M