2017-12-20T19:16:01.599Z|I-OCEAN7-304-0616641|  26.28  10.346  35.972  32.519 1488.4813 02:12:09.16M
2017-12-20T19:16:06.664Z|I-OCEAN7-304-0616641|  26.28  10.346  35.973  32.520 1488.4813 02:12:14.22M
2017-12-20T19:16:11.729Z|I-OCEAN7-304-0616641|  26.29  10.346  35.973  32.520 1488.4811 02:12:19.29M
2017-12-20T19:16:16.794Z|I-OCEAN7-304-0616641|  26.29  10.346  35.984  32.531 1488.4961 02:12:24.35M
2017-12-20T19:16:21.860Z|I-OCEAN7-304-0616641|  26.29  10.347  35.965  32.511 1488.4730 02:12:29.41M
2017-12-20T19:16:26.923Z|I-OCEAN7-304-0616641|  26.31  10.347  35.959  32.505 1488.4662 02:12:34.48M
2017-12-20T19:16:31.989Z|I-OCEAN7-304-0616641|  26.27  10.347  35.958  32.504 1488.4653 02:12:39.54M
2017-12-20T19:16:37.053Z|I-OCEAN7-304-0616641|  26.29  10.347  35.910  32.455 1488.4078 02:12:44.60M
2017-12-20T19:16:42.119Z|I-OCEAN7-304-0616641|  26.22  10.348  35.910  32.455 1488.4071 02:12:49.67M
2017-12-20T19:16:47.184Z|I-OCEAN7-304-0616641|  26.32  10.348  35.947  32.492 1488.4540 02:12:54.73M
2017-12-20T19:16:52.248Z|I-OCEAN7-304-0616641|  26.20  10.348  35.946  32.492 1488.4524 02:12:59.80M
2017-12-20T19:16:57.314Z|I-OCEAN7-304-0616641|  26.34  10.348  35.947  32.492 1488.4554 02:13:04.86M