2017-12-20T19:14:00.824Z|I-OCEAN7-304-0616641|  26.27  10.346  35.934  32.482 1488.4336 02:10:08.37M
2017-12-20T19:14:05.887Z|I-OCEAN7-304-0616641|  26.36  10.345  35.882  32.429 1488.3699 02:10:13.44M
2017-12-20T19:14:10.952Z|I-OCEAN7-304-0616641|  26.26  10.345  35.908  32.455 1488.4001 02:10:18.50M
2017-12-20T19:14:16.016Z|I-OCEAN7-304-0616641|  26.37  10.345  35.899  32.446 1488.3907 02:10:23.56M
2017-12-20T19:14:21.084Z|I-OCEAN7-304-0616641|  26.33  10.345  35.849  32.397 1488.3301 02:10:28.63M
2017-12-20T19:14:26.148Z|I-OCEAN7-304-0616641|  26.31  10.346  35.909  32.456 1488.4026 02:10:33.69M
2017-12-20T19:14:31.212Z|I-OCEAN7-304-0616641|  26.38  10.346  35.968  32.515 1488.4758 02:10:38.75M
2017-12-20T19:14:36.278Z|I-OCEAN7-304-0616641|  26.29  10.346  35.961  32.508 1488.4668 02:10:43.82M
2017-12-20T19:14:41.343Z|I-OCEAN7-304-0616641|  26.35  10.346  36.005  32.552 1488.5228 02:10:48.88M
2017-12-20T19:14:46.147Z|I-OCEAN7-304-0616641|  26.31  10.347  35.934  32.480 1488.4365 02:10:53.95M
2017-12-20T19:14:51.210Z|I-OCEAN7-304-0616641|  26.31  10.346  36.003  32.550 1488.5184 02:10:58.75M
2017-12-20T19:14:56.276Z|I-OCEAN7-304-0616641|  26.31  10.346  36.002  32.549 1488.5189 02:11:03.82M