2017-12-20T19:09:03.554Z|I-OCEAN7-304-0616641|  26.34  10.347  35.891  32.436 1488.3844 02:05:11.10M
2017-12-20T19:09:08.618Z|I-OCEAN7-304-0616641|  26.38  10.347  35.890  32.436 1488.3844 02:05:16.16M
2017-12-20T19:09:13.686Z|I-OCEAN7-304-0616641|  26.34  10.347  35.890  32.436 1488.3838 02:05:21.22M
2017-12-20T19:09:18.751Z|I-OCEAN7-304-0616641|  26.34  10.347  35.909  32.455 1488.4066 02:05:26.29M
2017-12-20T19:09:23.815Z|I-OCEAN7-304-0616641|  26.29  10.347  35.898  32.444 1488.3932 02:05:31.35M
2017-12-20T19:09:28.880Z|I-OCEAN7-304-0616641|  26.34  10.347  35.933  32.479 1488.4377 02:05:36.41M
2017-12-20T19:09:33.944Z|I-OCEAN7-304-0616641|  26.33  10.348  35.896  32.441 1488.3928 02:05:41.48M
2017-12-20T19:09:39.011Z|I-OCEAN7-304-0616641|  26.32  10.348  35.896  32.440 1488.3934 02:05:46.54M
2017-12-20T19:09:44.074Z|I-OCEAN7-304-0616641|  26.32  10.347  35.861  32.407 1488.3475 02:05:51.61M
2017-12-20T19:09:49.139Z|I-OCEAN7-304-0616641|  26.34  10.347  35.884  32.430 1488.3760 02:05:56.67M
2017-12-20T19:09:54.205Z|I-OCEAN7-304-0616641|  26.34  10.347  35.908  32.454 1488.4049 02:06:01.73M
2017-12-20T19:09:59.268Z|I-OCEAN7-304-0616641|  26.34  10.347  35.877  32.423 1488.3665 02:06:06.80M