2017-12-20T19:07:02.256Z|I-OCEAN7-304-0616641|  26.34  10.345  35.921  32.469 1488.4181 02:03:09.78M
2017-12-20T19:07:07.323Z|I-OCEAN7-304-0616641|  26.34  10.346  35.901  32.448 1488.3933 02:03:14.84M
2017-12-20T19:07:12.387Z|I-OCEAN7-304-0616641|  26.31  10.346  35.891  32.438 1488.3816 02:03:19.91M
2017-12-20T19:07:17.451Z|I-OCEAN7-304-0616641|  26.31  10.346  35.906  32.453 1488.4012 02:03:24.97M
2017-12-20T19:07:22.516Z|I-OCEAN7-304-0616641|  26.38  10.345  35.906  32.454 1488.3979 02:03:30.05M
2017-12-20T19:07:27.582Z|I-OCEAN7-304-0616641|  26.28  10.344  35.905  32.453 1488.3943 02:03:35.12M
2017-12-20T19:07:32.646Z|I-OCEAN7-304-0616641|  26.36  10.344  35.904  32.453 1488.3931 02:03:40.18M
2017-12-20T19:07:37.710Z|I-OCEAN7-304-0616641|  26.38  10.343  35.903  32.452 1488.3907 02:03:45.24M
2017-12-20T19:07:42.777Z|I-OCEAN7-304-0616641|  26.34  10.343  35.901  32.451 1488.3870 02:03:50.31M
2017-12-20T19:07:47.844Z|I-OCEAN7-304-0616641|  26.42  10.342  35.894  32.444 1488.3781 02:03:55.37M
2017-12-20T19:07:52.908Z|I-OCEAN7-304-0616641|  26.35  10.342  35.882  32.432 1488.3617 02:04:00.44M
2017-12-20T19:07:57.971Z|I-OCEAN7-304-0616641|  26.35  10.342  35.779  32.329 1488.2360 02:04:05.50M