2017-12-20T19:05:00.698Z|I-OCEAN7-304-0616641|  26.40  10.344  35.932  32.481 1488.4277 02:01:08.22M
2017-12-20T19:05:05.761Z|I-OCEAN7-304-0616641|  26.40  10.344  35.896  32.445 1488.3839 02:01:13.29M
2017-12-20T19:05:10.829Z|I-OCEAN7-304-0616641|  26.35  10.344  35.896  32.445 1488.3837 02:01:18.35M
2017-12-20T19:05:15.894Z|I-OCEAN7-304-0616641|  26.35  10.344  35.906  32.455 1488.3964 02:01:23.42M
2017-12-20T19:05:20.959Z|I-OCEAN7-304-0616641|  26.36  10.344  35.889  32.437 1488.3752 02:01:28.48M
2017-12-20T19:05:26.024Z|I-OCEAN7-304-0616641|  26.36  10.344  35.858  32.406 1488.3385 02:01:33.54M
2017-12-20T19:05:31.087Z|I-OCEAN7-304-0616641|  26.36  10.344  35.886  32.434 1488.3730 02:01:38.61M
2017-12-20T19:05:36.153Z|I-OCEAN7-304-0616641|  26.36  10.345  35.896  32.444 1488.3854 02:01:43.67M
2017-12-20T19:05:41.215Z|I-OCEAN7-304-0616641|  26.36  10.344  35.897  32.445 1488.3861 02:01:48.74M
2017-12-20T19:05:46.284Z|I-OCEAN7-304-0616641|  26.40  10.344  35.898  32.446 1488.3875 02:01:53.80M
2017-12-20T19:05:51.351Z|I-OCEAN7-304-0616641|  26.30  10.344  35.874  32.422 1488.3572 02:01:58.86M
2017-12-20T19:05:56.414Z|I-OCEAN7-304-0616641|  26.36  10.345  35.939  32.487 1488.4377 02:02:03.93M