2017-12-20T19:03:04.463Z|I-OCEAN7-304-0616641|  26.40  10.344  35.843  32.391 1488.3181 01:59:11.97M
2017-12-20T19:03:09.532Z|I-OCEAN7-304-0616641|  26.34  10.344  35.843  32.391 1488.3180 01:59:17.05M
2017-12-20T19:03:14.596Z|I-OCEAN7-304-0616641|  26.36  10.344  35.843  32.392 1488.3195 01:59:22.12M
2017-12-20T19:03:19.662Z|I-OCEAN7-304-0616641|  26.40  10.344  35.910  32.458 1488.4010 01:59:27.18M
2017-12-20T19:03:24.723Z|I-OCEAN7-304-0616641|  26.40  10.344  35.868  32.416 1488.3497 01:59:32.25M
2017-12-20T19:03:29.793Z|I-OCEAN7-304-0616641|  26.39  10.344  35.867  32.416 1488.3496 01:59:37.31M
2017-12-20T19:03:34.858Z|I-OCEAN7-304-0616641|  26.30  10.345  35.826  32.374 1488.2990 01:59:42.38M
2017-12-20T19:03:39.921Z|I-OCEAN7-304-0616641|  26.34  10.345  35.886  32.434 1488.3738 01:59:47.44M
2017-12-20T19:03:44.986Z|I-OCEAN7-304-0616641|  26.33  10.345  35.815  32.362 1488.2885 01:59:52.50M
2017-12-20T19:03:50.052Z|I-OCEAN7-304-0616641|  26.39  10.346  35.855  32.401 1488.3381 01:59:57.57M
2017-12-20T19:03:55.113Z|I-OCEAN7-304-0616641|  26.31  10.346  35.855  32.401 1488.3372 02:00:02.63M