2017-12-20T19:01:03.167Z|I-OCEAN7-304-0616641|  26.32  10.345  35.874  32.422 1488.3596 01:57:10.67M
2017-12-20T19:01:08.233Z|I-OCEAN7-304-0616641|  26.32  10.345  35.876  32.423 1488.3615 01:57:15.74M
2017-12-20T19:01:13.299Z|I-OCEAN7-304-0616641|  26.32  10.345  35.898  32.445 1488.3893 01:57:20.80M
2017-12-20T19:01:18.365Z|I-OCEAN7-304-0616641|  26.41  10.348  35.906  32.452 1488.4061 01:57:25.87M
2017-12-20T19:01:23.426Z|I-OCEAN7-304-0616641|  26.35  10.348  35.869  32.414 1488.3605 01:57:30.93M
2017-12-20T19:01:28.495Z|I-OCEAN7-304-0616641|  26.41  10.348  35.868  32.413 1488.3615 01:57:36.01M
2017-12-20T19:01:33.560Z|I-OCEAN7-304-0616641|  26.34  10.346  35.893  32.440 1488.3853 01:57:41.08M
2017-12-20T19:01:38.625Z|I-OCEAN7-304-0616641|  26.39  10.346  35.859  32.406 1488.3436 01:57:46.14M
2017-12-20T19:01:43.689Z|I-OCEAN7-304-0616641|  26.33  10.345  35.833  32.380 1488.3103 01:57:51.21M
2017-12-20T19:01:48.753Z|I-OCEAN7-304-0616641|  26.40  10.345  35.886  32.434 1488.3754 01:57:56.27M
2017-12-20T19:01:53.820Z|I-OCEAN7-304-0616641|  26.35  10.345  35.886  32.434 1488.3732 01:58:01.33M
2017-12-20T19:01:58.883Z|I-OCEAN7-304-0616641|  26.39  10.344  35.907  32.456 1488.3975 01:58:06.40M