2017-12-20T18:56:04.597Z|I-OCEAN7-304-0616641|  26.38  10.348  35.850  32.395 1488.3374 01:52:12.10M
2017-12-20T18:56:09.660Z|I-OCEAN7-304-0616641|  26.43  10.347  35.914  32.459 1488.4139 01:52:17.16M
2017-12-20T18:56:14.726Z|I-OCEAN7-304-0616641|  26.31  10.346  35.913  32.460 1488.4092 01:52:22.22M
2017-12-20T18:56:19.793Z|I-OCEAN7-304-0616641|  26.37  10.344  35.837  32.386 1488.3119 01:52:27.29M
2017-12-20T18:56:24.856Z|I-OCEAN7-304-0616641|  26.42  10.344  35.844  32.392 1488.3210 01:52:32.36M
2017-12-20T18:56:29.923Z|I-OCEAN7-304-0616641|  26.32  10.344  35.797  32.346 1488.2631 01:52:37.42M
2017-12-20T18:56:34.984Z|I-OCEAN7-304-0616641|  26.40  10.344  35.840  32.389 1488.3159 01:52:42.48M
2017-12-20T18:56:40.049Z|I-OCEAN7-304-0616641|  26.39  10.344  35.841  32.389 1488.3160 01:52:47.54M
2017-12-20T18:56:45.115Z|I-OCEAN7-304-0616641|  26.39  10.344  35.841  32.390 1488.3177 01:52:52.61M
2017-12-20T18:56:50.180Z|I-OCEAN7-304-0616641|  26.42  10.345  35.876  32.424 1488.3627 01:52:57.67M
2017-12-20T18:56:55.245Z|I-OCEAN7-304-0616641|  26.35  10.345  35.884  32.431 1488.3726 01:53:02.74M