2017-12-20T18:54:03.039Z|I-OCEAN7-304-0616641|  26.42  10.340  35.852  32.403 1488.3221 01:50:10.52M
2017-12-20T18:54:08.103Z|I-OCEAN7-304-0616641|  26.42  10.340  35.803  32.355 1488.2629 01:50:15.59M
2017-12-20T18:54:13.167Z|I-OCEAN7-304-0616641|  26.42  10.340  35.847  32.399 1488.3157 01:50:20.65M
2017-12-20T18:54:18.230Z|I-OCEAN7-304-0616641|  26.42  10.340  35.838  32.389 1488.3048 01:50:25.72M
2017-12-20T18:54:23.297Z|I-OCEAN7-304-0616641|  26.41  10.340  35.837  32.388 1488.3033 01:50:30.78M
2017-12-20T18:54:28.363Z|I-OCEAN7-304-0616641|  26.41  10.341  35.868  32.420 1488.3428 01:50:35.84M
2017-12-20T18:54:33.426Z|I-OCEAN7-304-0616641|  26.44  10.341  35.868  32.419 1488.3442 01:50:40.91M
2017-12-20T18:54:38.491Z|I-OCEAN7-304-0616641|  26.34  10.342  35.867  32.417 1488.3447 01:50:45.97M
2017-12-20T18:54:43.558Z|I-OCEAN7-304-0616641|  26.36  10.342  35.867  32.417 1488.3450 01:50:51.06M
2017-12-20T18:54:48.620Z|I-OCEAN7-304-0616641|  26.36  10.342  35.817  32.367 1488.2837 01:50:56.12M
2017-12-20T18:54:53.686Z|I-OCEAN7-304-0616641|  26.37  10.343  35.856  32.405 1488.3312 01:51:01.18M
2017-12-20T18:54:58.753Z|I-OCEAN7-304-0616641|  26.42  10.342  35.856  32.406 1488.3322 01:51:06.25M