2017-12-20T18:52:01.480Z|I-OCEAN7-304-0616641|  26.38  10.342  35.892  32.443 1488.3741 01:48:08.95M
2017-12-20T18:52:06.544Z|I-OCEAN7-304-0616641|  26.37  10.342  35.870  32.420 1488.3479 01:48:14.04M
2017-12-20T18:52:11.610Z|I-OCEAN7-304-0616641|  26.38  10.342  35.871  32.420 1488.3494 01:48:19.10M
2017-12-20T18:52:16.672Z|I-OCEAN7-304-0616641|  26.38  10.343  35.845  32.395 1488.3190 01:48:24.17M
2017-12-20T18:52:21.741Z|I-OCEAN7-304-0616641|  26.38  10.343  35.854  32.403 1488.3292 01:48:29.23M
2017-12-20T18:52:26.807Z|I-OCEAN7-304-0616641|  26.47  10.343  35.884  32.433 1488.3679 01:48:34.29M
2017-12-20T18:52:31.870Z|I-OCEAN7-304-0616641|  26.40  10.343  35.909  32.459 1488.3990 01:48:39.36M
2017-12-20T18:52:36.932Z|I-OCEAN7-304-0616641|  26.42  10.343  35.875  32.424 1488.3569 01:48:44.42M
2017-12-20T18:52:42.000Z|I-OCEAN7-304-0616641|  26.42  10.343  35.875  32.425 1488.3577 01:48:49.48M
2017-12-20T18:52:47.064Z|I-OCEAN7-304-0616641|  26.38  10.340  35.873  32.425 1488.3477 01:48:54.55M
2017-12-20T18:52:52.128Z|I-OCEAN7-304-0616641|  26.38  10.340  35.797  32.349 1488.2549 01:48:59.61M
2017-12-20T18:52:57.194Z|I-OCEAN7-304-0616641|  26.38  10.340  35.839  32.390 1488.3060 01:49:04.67M