2017-12-20T18:50:00.182Z|I-OCEAN7-304-0616641|  26.39  10.337  35.909  32.464 1488.3831 01:46:07.65M
2017-12-20T18:50:05.249Z|I-OCEAN7-304-0616641|  26.39  10.337  35.860  32.414 1488.3242 01:46:12.72M
2017-12-20T18:50:10.310Z|I-OCEAN7-304-0616641|  26.34  10.337  35.809  32.363 1488.2614 01:46:17.78M
2017-12-20T18:50:15.377Z|I-OCEAN7-304-0616641|  26.41  10.338  35.809  32.362 1488.2626 01:46:22.84M
2017-12-20T18:50:20.442Z|I-OCEAN7-304-0616641|  26.40  10.338  35.827  32.381 1488.2852 01:46:27.91M
2017-12-20T18:50:25.506Z|I-OCEAN7-304-0616641|  26.40  10.338  35.886  32.440 1488.3569 01:46:33.00M
2017-12-20T18:50:30.572Z|I-OCEAN7-304-0616641|  26.39  10.338  35.878  32.432 1488.3479 01:46:38.06M
2017-12-20T18:50:35.684Z|I-OCEAN7-304-0616641|  26.37  10.338  35.880  32.433 1488.3497 01:46:43.12M
2017-12-20T18:50:40.441Z|I-OCEAN7-304-0616641|  26.37  10.338  35.806  32.359 1488.2594 01:46:48.23M
2017-12-20T18:50:45.504Z|I-OCEAN7-304-0616641|  26.37  10.341  35.813  32.364 1488.2754 01:46:53.00M
2017-12-20T18:50:50.572Z|I-OCEAN7-304-0616641|  26.37  10.341  35.828  32.379 1488.2942 01:46:58.06M
2017-12-20T18:50:55.638Z|I-OCEAN7-304-0616641|  26.46  10.341  35.911  32.463 1488.3966 01:47:03.12M