2017-12-20T18:48:03.692Z|I-OCEAN7-304-0616641|  26.44  10.341  35.864  32.416 1488.3390 01:44:11.17M
2017-12-20T18:48:08.755Z|I-OCEAN7-304-0616641|  26.33  10.341  35.807  32.358 1488.2664 01:44:16.23M
2017-12-20T18:48:13.820Z|I-OCEAN7-304-0616641|  26.39  10.340  35.807  32.358 1488.2660 01:44:21.30M
2017-12-20T18:48:18.883Z|I-OCEAN7-304-0616641|  26.38  10.340  35.853  32.405 1488.3217 01:44:26.36M
2017-12-20T18:48:23.948Z|I-OCEAN7-304-0616641|  26.37  10.340  35.927  32.479 1488.4106 01:44:31.42M
2017-12-20T18:48:29.015Z|I-OCEAN7-304-0616641|  26.37  10.340  35.926  32.479 1488.4099 01:44:36.48M
2017-12-20T18:48:34.078Z|I-OCEAN7-304-0616641|  26.39  10.339  35.893  32.445 1488.3687 01:44:41.55M
2017-12-20T18:48:39.144Z|I-OCEAN7-304-0616641|  26.39  10.339  35.855  32.408 1488.3236 01:44:46.61M
2017-12-20T18:48:44.211Z|I-OCEAN7-304-0616641|  26.50  10.339  35.846  32.398 1488.3136 01:44:51.68M
2017-12-20T18:48:49.273Z|I-OCEAN7-304-0616641|  26.38  10.339  35.885  32.438 1488.3589 01:44:56.74M
2017-12-20T18:48:54.339Z|I-OCEAN7-304-0616641|  26.51  10.339  35.894  32.447 1488.3702 01:45:01.80M
2017-12-20T18:48:59.404Z|I-OCEAN7-304-0616641|  26.32  10.340  35.909  32.461 1488.3898 01:45:06.87M