2017-12-20T18:43:00.316Z|I-OCEAN7-304-0616641|  26.35  10.336  35.876  32.432 1488.3395 01:39:07.77M
2017-12-20T18:43:05.379Z|I-OCEAN7-304-0616641|  26.39  10.336  35.922  32.478 1488.3961 01:39:12.83M
2017-12-20T18:43:10.447Z|I-OCEAN7-304-0616641|  26.41  10.336  35.911  32.467 1488.3839 01:39:17.89M
2017-12-20T18:43:15.510Z|I-OCEAN7-304-0616641|  26.38  10.335  35.854  32.410 1488.3115 01:39:22.96M
2017-12-20T18:43:20.576Z|I-OCEAN7-304-0616641|  26.39  10.335  35.804  32.360 1488.2507 01:39:28.04M
2017-12-20T18:43:25.637Z|I-OCEAN7-304-0616641|  26.46  10.335  35.855  32.411 1488.3136 01:39:33.11M
2017-12-20T18:43:30.705Z|I-OCEAN7-304-0616641|  26.44  10.335  35.832  32.388 1488.2855 01:39:38.17M
2017-12-20T18:43:35.772Z|I-OCEAN7-304-0616641|  26.46  10.335  35.907  32.463 1488.3770 01:39:43.23M
2017-12-20T18:43:40.833Z|I-OCEAN7-304-0616641|  26.42  10.335  35.872  32.429 1488.3339 01:39:48.30M
2017-12-20T18:43:45.899Z|I-OCEAN7-304-0616641|  26.42  10.335  35.846  32.402 1488.3000 01:39:53.36M
2017-12-20T18:43:50.967Z|I-OCEAN7-304-0616641|  26.48  10.334  35.883  32.440 1488.3466 01:39:58.42M
2017-12-20T18:43:56.030Z|I-OCEAN7-304-0616641|  26.39  10.335  35.860  32.417 1488.3174 01:40:03.49M