2017-12-20T18:41:03.823Z|I-OCEAN7-304-0616641|  26.42  10.339  35.877  32.430 1488.3480 01:37:11.28M
2017-12-20T18:41:08.886Z|I-OCEAN7-304-0616641|  26.47  10.339  35.837  32.390 1488.2999 01:37:16.34M
2017-12-20T18:41:13.953Z|I-OCEAN7-304-0616641|  26.46  10.339  35.874  32.427 1488.3448 01:37:21.40M
2017-12-20T18:41:19.014Z|I-OCEAN7-304-0616641|  26.42  10.338  35.845  32.398 1488.3086 01:37:26.47M
2017-12-20T18:41:24.080Z|I-OCEAN7-304-0616641|  26.44  10.338  35.845  32.399 1488.3090 01:37:31.53M
2017-12-20T18:41:29.146Z|I-OCEAN7-304-0616641|  26.45  10.338  35.810  32.363 1488.2651 01:37:36.60M
2017-12-20T18:41:34.213Z|I-OCEAN7-304-0616641|  26.44  10.338  35.928  32.482 1488.4080 01:37:41.66M
2017-12-20T18:41:39.275Z|I-OCEAN7-304-0616641|  26.48  10.338  35.919  32.474 1488.3981 01:37:46.73M
2017-12-20T18:41:44.341Z|I-OCEAN7-304-0616641|  26.42  10.338  35.918  32.472 1488.3953 01:37:51.79M
2017-12-20T18:41:49.403Z|I-OCEAN7-304-0616641|  26.42  10.337  35.843  32.397 1488.3042 01:37:56.85M
2017-12-20T18:41:54.471Z|I-OCEAN7-304-0616641|  26.44  10.337  35.843  32.397 1488.3038 01:38:01.91M
2017-12-20T18:41:59.534Z|I-OCEAN7-304-0616641|  26.40  10.337  35.888  32.443 1488.3577 01:38:07.00M