2017-12-20T18:39:02.784Z|I-OCEAN7-304-0616641|  26.40  10.337  35.881  32.436 1488.3503 01:35:10.49M
2017-12-20T18:39:07.851Z|I-OCEAN7-304-0616641|  26.48  10.337  35.882  32.436 1488.3516 01:35:15.30M
2017-12-20T18:39:12.914Z|I-OCEAN7-304-0616641|  26.41  10.337  35.857  32.411 1488.3208 01:35:20.36M
2017-12-20T18:39:17.980Z|I-OCEAN7-304-0616641|  26.46  10.337  35.857  32.411 1488.3214 01:35:25.43M
2017-12-20T18:39:22.783Z|I-OCEAN7-304-0616641|  26.46  10.338  35.818  32.372 1488.2750 01:35:30.49M
2017-12-20T18:39:27.848Z|I-OCEAN7-304-0616641|  26.45  10.338  35.813  32.367 1488.2683 01:35:35.30M
2017-12-20T18:39:32.915Z|I-OCEAN7-304-0616641|  26.46  10.338  35.814  32.367 1488.2704 01:35:40.36M
2017-12-20T18:39:37.976Z|I-OCEAN7-304-0616641|  26.39  10.339  35.870  32.424 1488.3394 01:35:45.43M
2017-12-20T18:39:43.042Z|I-OCEAN7-304-0616641|  26.40  10.339  35.904  32.457 1488.3818 01:35:50.49M
2017-12-20T18:39:48.108Z|I-OCEAN7-304-0616641|  26.40  10.339  35.905  32.458 1488.3820 01:35:55.55M
2017-12-20T18:39:53.173Z|I-OCEAN7-304-0616641|  26.41  10.339  35.853  32.406 1488.3203 01:36:00.62M
2017-12-20T18:39:58.236Z|I-OCEAN7-304-0616641|  26.40  10.339  35.881  32.434 1488.3540 01:36:05.68M