2017-12-20T18:37:02.267Z|I-OCEAN7-304-0616641|  26.38  10.336  35.891  32.447 1488.3579 01:33:09.70M
2017-12-20T18:37:07.330Z|I-OCEAN7-304-0616641|  26.38  10.336  35.903  32.459 1488.3733 01:33:14.77M
2017-12-20T18:37:12.396Z|I-OCEAN7-304-0616641|  26.38  10.336  35.865  32.420 1488.3271 01:33:19.83M
2017-12-20T18:37:17.201Z|I-OCEAN7-304-0616641|  26.41  10.336  35.865  32.420 1488.3275 01:33:24.89M
2017-12-20T18:37:22.266Z|I-OCEAN7-304-0616641|  26.42  10.336  35.870  32.425 1488.3339 01:33:29.70M
2017-12-20T18:37:27.329Z|I-OCEAN7-304-0616641|  26.48  10.337  35.871  32.426 1488.3367 01:33:34.77M
2017-12-20T18:37:32.394Z|I-OCEAN7-304-0616641|  26.43  10.337  35.871  32.426 1488.3374 01:33:39.83M
2017-12-20T18:37:37.462Z|I-OCEAN7-304-0616641|  26.43  10.337  35.848  32.403 1488.3097 01:33:44.89M
2017-12-20T18:37:42.526Z|I-OCEAN7-304-0616641|  26.43  10.337  35.857  32.412 1488.3209 01:33:49.96M
2017-12-20T18:37:47.590Z|I-OCEAN7-304-0616641|  26.43  10.337  35.858  32.412 1488.3220 01:33:55.04M
2017-12-20T18:37:52.653Z|I-OCEAN7-304-0616641|  26.43  10.338  35.858  32.413 1488.3231 01:34:00.11M
2017-12-20T18:37:57.721Z|I-OCEAN7-304-0616641|  26.44  10.338  35.858  32.412 1488.3236 01:34:05.17M