2017-12-20T18:35:00.972Z|I-OCEAN7-304-0616641|  26.50  10.331  35.890  32.451 1488.3451 01:31:08.40M
2017-12-20T18:35:06.035Z|I-OCEAN7-304-0616641|  26.38  10.331  35.870  32.431 1488.3202 01:31:13.47M
2017-12-20T18:35:11.099Z|I-OCEAN7-304-0616641|  26.43  10.331  35.870  32.430 1488.3218 01:31:18.53M
2017-12-20T18:35:16.162Z|I-OCEAN7-304-0616641|  26.36  10.332  35.871  32.430 1488.3225 01:31:23.60M
2017-12-20T18:35:21.230Z|I-OCEAN7-304-0616641|  26.37  10.332  35.871  32.429 1488.3243 01:31:28.66M
2017-12-20T18:35:26.295Z|I-OCEAN7-304-0616641|  26.52  10.333  35.846  32.404 1488.2975 01:31:33.73M
2017-12-20T18:35:31.360Z|I-OCEAN7-304-0616641|  26.32  10.334  35.883  32.440 1488.3409 01:31:38.79M
2017-12-20T18:35:36.423Z|I-OCEAN7-304-0616641|  26.46  10.334  35.875  32.432 1488.3351 01:31:43.85M
2017-12-20T18:35:41.489Z|I-OCEAN7-304-0616641|  26.45  10.335  35.874  32.431 1488.3357 01:31:48.92M
2017-12-20T18:35:46.554Z|I-OCEAN7-304-0616641|  26.45  10.335  35.881  32.437 1488.3439 01:31:54.00M
2017-12-20T18:35:51.614Z|I-OCEAN7-304-0616641|  26.45  10.335  35.827  32.383 1488.2794 01:31:59.06M
2017-12-20T18:35:56.683Z|I-OCEAN7-304-0616641|  26.45  10.335  35.827  32.383 1488.2793 01:32:04.12M