2017-12-20T18:32:04.738Z|I-OCEAN7-304-0616641|  26.45  10.335  35.867  32.424 1488.3282 01:28:12.17M
2017-12-20T18:32:09.804Z|I-OCEAN7-304-0616641|  26.46  10.333  35.867  32.425 1488.3214 01:28:17.23M
2017-12-20T18:32:14.867Z|I-OCEAN7-304-0616641|  26.46  10.332  35.869  32.428 1488.3226 01:28:22.30M
2017-12-20T18:32:19.934Z|I-OCEAN7-304-0616641|  26.49  10.334  35.865  32.422 1488.3230 01:28:27.36M
2017-12-20T18:32:24.998Z|I-OCEAN7-304-0616641|  26.45  10.334  35.864  32.421 1488.3217 01:28:32.43M
2017-12-20T18:32:30.062Z|I-OCEAN7-304-0616641|  26.47  10.335  35.862  32.419 1488.3217 01:28:37.49M
2017-12-20T18:32:35.129Z|I-OCEAN7-304-0616641|  26.47  10.335  35.861  32.417 1488.3214 01:28:42.55M
2017-12-20T18:32:40.195Z|I-OCEAN7-304-0616641|  26.43  10.336  35.895  32.451 1488.3630 01:28:47.62M
2017-12-20T18:32:45.256Z|I-OCEAN7-304-0616641|  26.48  10.336  35.920  32.476 1488.3951 01:28:52.68M
2017-12-20T18:32:50.324Z|I-OCEAN7-304-0616641|  26.44  10.336  35.996  32.552 1488.4880 01:28:57.74M
2017-12-20T18:32:55.390Z|I-OCEAN7-304-0616641|  26.45  10.337  36.093  32.649 1488.6080 01:29:02.81M