2017-12-20T18:30:03.180Z|I-OCEAN7-304-0616641|  26.40  10.334  35.805  32.362 1488.2502 01:26:10.60M
2017-12-20T18:30:08.242Z|I-OCEAN7-304-0616641|  26.41  10.334  35.805  32.362 1488.2498 01:26:15.66M
2017-12-20T18:30:13.311Z|I-OCEAN7-304-0616641|  26.41  10.334  35.812  32.369 1488.2573 01:26:20.72M
2017-12-20T18:30:18.375Z|I-OCEAN7-304-0616641|  26.45  10.334  35.810  32.367 1488.2552 01:26:25.79M
2017-12-20T18:30:23.441Z|I-OCEAN7-304-0616641|  26.44  10.334  35.782  32.339 1488.2201 01:26:30.85M
2017-12-20T18:30:28.506Z|I-OCEAN7-304-0616641|  26.49  10.334  35.782  32.339 1488.2212 01:26:35.92M
2017-12-20T18:30:33.570Z|I-OCEAN7-304-0616641|  26.48  10.334  35.812  32.369 1488.2579 01:26:41.00M
2017-12-20T18:30:38.636Z|I-OCEAN7-304-0616641|  26.48  10.333  35.913  32.471 1488.3805 01:26:46.07M
2017-12-20T18:30:43.698Z|I-OCEAN7-304-0616641|  26.45  10.333  35.843  32.400 1488.2938 01:26:51.13M
2017-12-20T18:30:48.763Z|I-OCEAN7-304-0616641|  26.45  10.334  35.842  32.400 1488.2941 01:26:56.19M
2017-12-20T18:30:53.829Z|I-OCEAN7-304-0616641|  26.45  10.334  35.842  32.399 1488.2944 01:27:01.26M
2017-12-20T18:30:58.893Z|I-OCEAN7-304-0616641|  26.45  10.334  35.878  32.435 1488.3395 01:27:06.32M