2017-12-20T18:28:02.143Z|I-OCEAN7-304-0616641|  26.34  10.333  35.824  32.382 1488.2688 01:24:09.56M
2017-12-20T18:28:07.208Z|I-OCEAN7-304-0616641|  26.34  10.333  35.822  32.380 1488.2655 01:24:14.62M
2017-12-20T18:28:12.273Z|I-OCEAN7-304-0616641|  26.40  10.333  35.838  32.397 1488.2866 01:24:19.68M
2017-12-20T18:28:17.338Z|I-OCEAN7-304-0616641|  26.40  10.333  35.830  32.388 1488.2772 01:24:24.75M
2017-12-20T18:28:22.403Z|I-OCEAN7-304-0616641|  26.42  10.333  35.856  32.415 1488.3085 01:24:29.81M
2017-12-20T18:28:27.464Z|I-OCEAN7-304-0616641|  26.44  10.332  35.833  32.392 1488.2798 01:24:34.88M
2017-12-20T18:28:32.532Z|I-OCEAN7-304-0616641|  26.44  10.329  35.833  32.394 1488.2705 01:24:39.94M
2017-12-20T18:28:37.599Z|I-OCEAN7-304-0616641|  26.44  10.329  35.832  32.393 1488.2706 01:24:45.02M
2017-12-20T18:28:42.660Z|I-OCEAN7-304-0616641|  26.36  10.330  35.836  32.396 1488.2745 01:24:50.09M
2017-12-20T18:28:47.728Z|I-OCEAN7-304-0616641|  26.44  10.330  35.845  32.406 1488.2885 01:24:55.15M
2017-12-20T18:28:52.791Z|I-OCEAN7-304-0616641|  26.42  10.330  35.827  32.388 1488.2672 01:25:00.22M
2017-12-20T18:28:57.597Z|I-OCEAN7-304-0616641|  26.42  10.335  35.828  32.384 1488.2795 01:25:05.28M