2017-12-20T18:26:01.104Z|I-OCEAN7-304-0616641|  26.42  10.330  35.803  32.364 1488.2362 01:22:08.51M
2017-12-20T18:26:06.170Z|I-OCEAN7-304-0616641|  26.43  10.330  35.827  32.388 1488.2659 01:22:13.58M
2017-12-20T18:26:11.235Z|I-OCEAN7-304-0616641|  26.43  10.330  35.827  32.388 1488.2657 01:22:18.64M
2017-12-20T18:26:16.302Z|I-OCEAN7-304-0616641|  26.42  10.330  35.778  32.339 1488.2070 01:22:23.71M
2017-12-20T18:26:21.366Z|I-OCEAN7-304-0616641|  26.45  10.330  35.838  32.398 1488.2804 01:22:28.77M
2017-12-20T18:26:26.431Z|I-OCEAN7-304-0616641|  26.45  10.331  35.871  32.431 1488.3218 01:22:33.83M
2017-12-20T18:26:31.493Z|I-OCEAN7-304-0616641|  26.46  10.331  35.897  32.457 1488.3539 01:22:38.90M
2017-12-20T18:26:36.560Z|I-OCEAN7-304-0616641|  26.46  10.331  35.897  32.457 1488.3553 01:22:43.96M
2017-12-20T18:26:41.628Z|I-OCEAN7-304-0616641|  26.41  10.332  35.897  32.457 1488.3557 01:22:49.05M
2017-12-20T18:26:46.692Z|I-OCEAN7-304-0616641|  26.47  10.332  35.968  32.528 1488.4430 01:22:54.11M
2017-12-20T18:26:51.757Z|I-OCEAN7-304-0616641|  26.39  10.331  35.938  32.498 1488.4037 01:22:59.18M
2017-12-20T18:26:56.822Z|I-OCEAN7-304-0616641|  26.41  10.332  35.885  32.444 1488.3423 01:23:04.24M