2017-12-20T18:24:04.874Z|I-OCEAN7-304-0616641|  26.42  10.330  35.817  32.378 1488.2534 01:20:12.28M
2017-12-20T18:24:09.939Z|I-OCEAN7-304-0616641|  26.35  10.330  35.788  32.349 1488.2183 01:20:17.35M
2017-12-20T18:24:15.004Z|I-OCEAN7-304-0616641|  26.40  10.331  35.857  32.417 1488.3035 01:20:22.41M
2017-12-20T18:24:20.065Z|I-OCEAN7-304-0616641|  26.41  10.331  35.808  32.367 1488.2448 01:20:27.47M
2017-12-20T18:24:25.133Z|I-OCEAN7-304-0616641|  26.42  10.331  35.807  32.367 1488.2448 01:20:32.53M
2017-12-20T18:24:30.197Z|I-OCEAN7-304-0616641|  26.45  10.331  35.848  32.408 1488.2950 01:20:37.60M
2017-12-20T18:24:35.264Z|I-OCEAN7-304-0616641|  26.35  10.331  35.848  32.408 1488.2933 01:20:42.66M
2017-12-20T18:24:40.326Z|I-OCEAN7-304-0616641|  26.44  10.331  35.853  32.413 1488.3004 01:20:47.73M
2017-12-20T18:24:45.392Z|I-OCEAN7-304-0616641|  26.44  10.331  35.854  32.413 1488.3022 01:20:52.79M
2017-12-20T18:24:50.454Z|I-OCEAN7-304-0616641|  26.44  10.332  35.868  32.428 1488.3208 01:20:57.86M
2017-12-20T18:24:55.523Z|I-OCEAN7-304-0616641|  26.44  10.332  35.867  32.426 1488.3203 01:21:02.92M