2017-12-20T18:22:03.317Z|I-OCEAN7-304-0616641|  26.46  10.328  35.876  32.439 1488.3219 01:18:10.71M
2017-12-20T18:22:08.380Z|I-OCEAN7-304-0616641|  26.42  10.328  35.832  32.395 1488.2671 01:18:15.77M
2017-12-20T18:22:13.446Z|I-OCEAN7-304-0616641|  26.47  10.328  35.874  32.437 1488.3191 01:18:20.84M
2017-12-20T18:22:18.558Z|I-OCEAN7-304-0616641|  26.32  10.328  35.844  32.407 1488.2799 01:18:25.90M
2017-12-20T18:22:23.576Z|I-OCEAN7-304-0616641|  26.46  10.328  35.924  32.487 1488.3795 01:18:31.03M
2017-12-20T18:22:28.640Z|I-OCEAN7-304-0616641|  26.30  10.327  35.997  32.561 1488.4652 01:18:36.05M
2017-12-20T18:22:33.702Z|I-OCEAN7-304-0616641|  26.41  10.327  35.900  32.464 1488.3472 01:18:41.11M
2017-12-20T18:22:38.771Z|I-OCEAN7-304-0616641|  26.41  10.327  35.894  32.458 1488.3402 01:18:46.17M
2017-12-20T18:22:43.836Z|I-OCEAN7-304-0616641|  26.36  10.327  35.827  32.390 1488.2578 01:18:51.24M
2017-12-20T18:22:48.902Z|I-OCEAN7-304-0616641|  26.49  10.327  35.790  32.353 1488.2144 01:18:56.30M
2017-12-20T18:22:53.963Z|I-OCEAN7-304-0616641|  26.36  10.328  35.867  32.430 1488.3069 01:19:01.37M
2017-12-20T18:22:59.031Z|I-OCEAN7-304-0616641|  26.38  10.328  35.839  32.402 1488.2731 01:19:06.43M